| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
15,95 |
0,19 |
797.807,71 |
18:10 |
| ADEL ADEL KALEMCILIK |
28,04 |
0,21 |
8.208.849,80 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,24 |
0,00 |
2.315.223,84 |
18:10 |
| AEFES ANADOLU EFES |
20,88 |
-3,33 |
35.423.739,04 |
18:10 |
| AFYON AFYON CIMENTO |
3,49 |
-1,13 |
13.255.470,98 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
17,78 |
0,11 |
2.038.770,74 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
22,68 |
-0,53 |
11.924.561,30 |
18:10 |
| AGYO ATAKULE GMYO |
3,45 |
2,99 |
8.440.210,95 |
18:10 |
| AKBNK AKBANK |
5,55 |
0,18 |
246.862.953,21 |
18:10 |
| AKCNS AKCANSA |
14,10 |
0,00 |
3.385.754,72 |
18:10 |
| AKENR AK ENERJI |
1,75 |
0,00 |
2.886.316,69 |
18:10 |
| AKFGY AKFEN GMYO |
3,86 |
-3,50 |
2.467.350,60 |
18:10 |
| AKGRT AKSIGORTA |
6,99 |
0,00 |
5.295.514,42 |
18:10 |
| AKMGY AKMERKEZ GMYO |
38,22 |
-1,19 |
460.200,52 |
18:10 |
| AKSA AKSA |
20,92 |
3,26 |
71.833.028,70 |
18:10 |
| AKSEN AKSA ENERJI |
14,74 |
0,48 |
36.150.650,98 |
18:10 |
| AKSGY AKIS GMYO |
1,77 |
-0,56 |
9.542.469,16 |
18:10 |
| AKSUE AKSU ENERJI |
10,91 |
3,02 |
2.351.224,71 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,71 |
9,72 |
32.636.999,61 |
18:10 |
| ALARK ALARKO HOLDING |
9,16 |
-0,54 |
36.042.667,54 |
18:10 |
| ALBRK ALBARAKA TURK |
1,52 |
-0,65 |
24.496.335,58 |
18:10 |
| ALCAR ALARKO CARRIER |
321,20 |
-0,89 |
18.239.671,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
24,70 |
0,16 |
5.096.867,36 |
18:10 |
| ALGYO ALARKO GMYO |
21,40 |
2,39 |
29.629.257,30 |
18:10 |
| ALKA ALKIM KAGIT |
14,40 |
0,00 |
9.565.732,27 |
18:10 |
| ALKIM ALKIM KIMYA |
15,05 |
2,45 |
84.828.182,95 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,88 |
-2,08 |
406.245,80 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,62 |
-0,76 |
4.871.148,54 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9,49 |
0,85 |
1.724.858,91 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6,12 |
-1,13 |
4.018.997,75 |
18:10 |
| ARCLK ARCELIK |
31,90 |
0,00 |
199.019.745,70 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
50,40 |
-0,49 |
25.682.268,10 |
18:10 |
| ARENA ARENA BILGISAYAR |
10,01 |
-2,15 |
8.107.243,91 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
52,75 |
0,00 |
342.916,75 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4,46 |
1,83 |
10.756.758,27 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
20,16 |
0,70 |
35.475.061,99 |
18:10 |
| ASELS ASELSAN |
14,86 |
1,02 |
169.085.144,54 |
18:10 |
| ASUZU ANADOLU ISUZU |
15,68 |
0,13 |
3.247.180,08 |
18:10 |
| ATAGY ATA GMYO |
4,22 |
2,43 |
3.238.813,75 |
18:10 |
| ATATP ATP BILGISAYAR |
37,46 |
0,38 |
28.012.144,32 |
18:10 |
| ATEKS AKIN TEKSTIL |
33,14 |
0,49 |
2.351.068,46 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,47 |
1,38 |
1.541.585,17 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4,45 |
1,14 |
221.417,52 |
18:10 |
| AVGYO AVRASYA GMYO |
3,04 |
-1,94 |
5.532.773,38 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,75 |
-2,38 |
4.490.457,69 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5,25 |
2,34 |
3.588.321,61 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,79 |
-1,41 |
2.098.016,45 |
18:10 |
| AYCES ALTINYUNUS CESME |
54,85 |
4,28 |
1.833.831,95 |
18:10 |
| AYDEM AYDEM ENERJI |
6,79 |
-0,15 |
14.594.016,99 |
18:10 |
| AYEN AYEN ENERJI |
4,87 |
-0,81 |
11.797.454,88 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
19,00 |
-0,31 |
452.925,50 |
18:10 |
| AYGAZ AYGAZ |
15,34 |
0,46 |
23.430.381,82 |
18:10 |
| BAGFS BAGFAS |
19,00 |
1,88 |
2.337.792,91 |
18:10 |
| BAKAB BAK AMBALAJ |
20,10 |
-1,18 |
1.827.316,28 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,60 |
-2,27 |
864.021,23 |
18:10 |
| BANVT BANVIT |
66,50 |
0,00 |
445.725,45 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
9,72 |
-7,43 |
221.231,68 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
25,50 |
5,02 |
165.512.005,42 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8,28 |
-2,36 |
6.794.347,61 |
18:10 |
| BERA BERA HOLDING |
9,93 |
0,30 |
32.990.358,31 |
18:10 |
| BEYAZ BEYAZ FILO |
8,70 |
0,23 |
2.286.730,90 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
855,10 |
0,91 |
4.501.284,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
69,65 |
2,05 |
208.474.990,10 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
35,90 |
1,82 |
369.866.497,92 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
12,57 |
-1,33 |
22.165.510,77 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,25 |
0,16 |
113.653.846,89 |
18:10 |
| BLCYT BILICI YATIRIM |
18,32 |
-0,16 |
9.618.205,81 |
18:10 |
| BMSCH BMS CELIK HASIR |
9,37 |
-0,11 |
59.130.844,02 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,60 |
-0,28 |
5.041.274,02 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
4,71 |
0,00 |
84.012.359,65 |
18:10 |
| BOSSA BOSSA |
28,40 |
-1,39 |
2.819.081,82 |
18:10 |
| BRISA BRISA |
22,00 |
-0,18 |
12.684.875,86 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,13 |
-0,88 |
241.814,74 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,75 |
-2,99 |
5.466.151,31 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,98 |
-1,19 |
39.353.413,75 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,20 |
-4,35 |
93.800,77 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
23,46 |
-1,01 |
8.046.411,90 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
409,70 |
-5,62 |
190.029.886,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3,01 |
0,00 |
29.553.390,01 |
18:10 |
| BTCIM BATI CIMENTO |
11,99 |
-1,24 |
8.795.897,78 |
18:10 |
| BUCIM BURSA CIMENTO |
3,36 |
-1,75 |
7.519.482,50 |
18:10 |
| BURCE BURCELIK |
21,70 |
-2,25 |
4.097.563,10 |
18:10 |
| BURVA BURCELIK VANA |
22,98 |
0,79 |
2.211.755,64 |
18:10 |
| CANTE CAN2 TERMIK |
12,66 |
-1,09 |
23.450.893,23 |
18:10 |
| CASA CASA EMTIA PETROL |
130,50 |
1,95 |
6.168.178,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
86,10 |
-1,94 |
27.268.683,80 |
18:10 |
| CELHA CELIK HALAT |
6,19 |
-1,12 |
3.289.024,10 |
18:10 |
| CEMAS CEMAS DOKUM |
1,19 |
0,00 |
30.001.775,44 |
18:10 |
| CEMTS CEMTAS |
13,17 |
0,23 |
4.660.248,34 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8,20 |
-0,73 |
11.151.760,23 |
18:10 |
| CIMSA CIMSA |
26,98 |
3,45 |
41.262.625,04 |
18:10 |
| CLEBI CELEBI |
160,00 |
4,03 |
97.586.969,00 |
18:10 |
| CMBTN CIMBETON |
212,40 |
-0,70 |
3.646.244,50 |
18:10 |
| CMENT CIMENTAS |
26,90 |
0,00 |
149.540,92 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
10,57 |
-0,38 |
266.804,92 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4,27 |
-1,16 |
2.113.835,50 |
18:10 |
| CRFSA CARREFOURSA |
44,16 |
-1,65 |
2.653.589,52 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8,01 |
0,13 |
9.354.140,27 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12,59 |
0,56 |
2.152.778,62 |
18:10 |
| DAGI DAGI GIYIM |
3,39 |
-1,17 |
14.770.881,62 |
18:10 |
| DARDL DARDANEL |
2,83 |
0,00 |
19.664.493,12 |
18:10 |
| DENGE DENGE HOLDING |
1,56 |
-2,50 |
3.719.927,34 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,62 |
0,43 |
4.315.715,35 |
18:10 |
| DERIM DERIMOD |
9,98 |
1,22 |
3.309.111,92 |
18:10 |
| DESA DESA DERI |
9,06 |
-0,33 |
11.106.145,95 |
18:10 |
| DESPC DESPEC BILGISAYAR |
12,12 |
-2,34 |
9.740.365,57 |
18:10 |
| DEVA DEVA HOLDING |
23,20 |
-0,43 |
10.223.923,02 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
13,60 |
-0,51 |
9.505.681,18 |
18:10 |
| DGGYO DOGUS GMYO |
9,06 |
-0,88 |
428.381,67 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,36 |
3,96 |
99.156.655,82 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,60 |
6,26 |
912.060,29 |
18:10 |
| DITAS DITAS DOGAN |
17,17 |
-3,81 |
7.432.585,73 |
18:10 |
| DMSAS DEMISAS DOKUM |
6,80 |
-1,31 |
8.170.466,12 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,76 |
-1,09 |
7.203.416,86 |
18:10 |
| DOAS DOGUS OTOMOTIV |
35,10 |
0,57 |
62.694.291,82 |
18:10 |
| DOBUR DOGAN BURDA |
23,08 |
1,23 |
400.988,78 |
18:10 |
| DOCO DO-CO |
695,80 |
6,10 |
123.092.734,30 |
18:10 |
| DOGUB DOGUSAN |
5,23 |
-3,51 |
12.654.063,18 |
18:10 |
| DOHOL DOGAN HOLDING |
2,52 |
-0,79 |
67.114.437,77 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
30,90 |
-0,32 |
158.764,68 |
18:10 |
| DURDO DURAN DOGAN BASIM |
14,28 |
-3,77 |
2.274.988,01 |
18:10 |
| DYOBY DYO BOYA |
10,27 |
-1,15 |
8.194.247,18 |
18:10 |
| DZGYO DENIZ GMYO |
2,10 |
-1,87 |
10.231.535,37 |
18:10 |
| ECILC ECZACIBASI ILAC |
6,04 |
0,33 |
16.003.301,00 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
39,70 |
-0,75 |
15.442.655,38 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
11,29 |
-2,92 |
6.869.405,59 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,42 |
-1,16 |
6.616.604,42 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.181,80 |
-0,35 |
13.082.026,50 |
18:10 |
| EGEPO NASMED EGEPOL |
6,13 |
-3,01 |
37.599.755,54 |
18:10 |
| EGGUB EGE GUBRE |
156,10 |
-2,01 |
12.109.738,20 |
18:10 |
| EGPRO EGE PROFIL |
27,68 |
-1,84 |
4.443.333,32 |
18:10 |
| EGSER EGE SERAMIK |
12,88 |
-1,15 |
11.503.152,46 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1,82 |
-0,55 |
127.825.986,63 |
18:10 |
| EKIZ EKIZ KIMYA |
6,33 |
2,26 |
97.064,36 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,56 |
1,19 |
5.447.794,13 |
18:10 |
| EMNIS EMINIS AMBALAJ |
19,78 |
0,00 |
88.729,34 |
18:10 |
| ENJSA ENERJISA ENERJI |
10,56 |
-2,13 |
23.417.213,51 |
18:10 |
| ENKAI ENKA INSAAT |
10,18 |
-3,23 |
56.866.438,74 |
18:10 |
| EPLAS EGEPLAST |
26,10 |
4,40 |
5.013.498,74 |
18:10 |
| ERBOS ERBOSAN |
112,50 |
-6,02 |
103.627.585,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
17,04 |
-0,41 |
608.198.490,52 |
18:10 |
| ERSU ERSU GIDA |
3,53 |
0,28 |
5.351.502,31 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
19,63 |
-2,73 |
10.162.984,37 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5,70 |
0,35 |
9.011.209,66 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
33,80 |
-1,97 |
111.315.400,70 |
18:10 |
| ETILR ETILER GIDA |
5,35 |
-1,47 |
328.897,20 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,45 |
1,77 |
874.616,35 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,32 |
-0,43 |
13.501.037,59 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
6,68 |
-0,30 |
6.129.441,16 |
18:10 |
| EUYO EURO YAT. ORT. |
3,30 |
-0,30 |
455.475,21 |
18:10 |
| FADE FADE GIDA |
8,32 |
-1,07 |
15.890.296,20 |
18:10 |
| FENER FENERBAHCE FUTBOL |
32,42 |
-0,55 |
48.770.467,36 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,48 |
0,40 |
6.255.746,01 |
18:10 |
| FMIZP F-M IZMIT PISTON |
107,80 |
-0,92 |
5.860.164,70 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,30 |
0,08 |
3.134.353,40 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,23 |
-0,81 |
3.577.168,05 |
18:10 |
| FRIGO FRIGO PAK GIDA |
18,97 |
-4,48 |
36.483.486,06 |
18:10 |
| FROTO FORD OTOSAN |
166,10 |
-0,72 |
148.503.702,00 |
18:10 |
| GARAN GARANTI BANKASI |
9,39 |
-1,16 |
1.439.914.247,61 |
18:10 |
| GARFA GARANTI FAKTORING |
10,28 |
9,95 |
5.345.983,61 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,02 |
-1,68 |
7.558.698,31 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
16,67 |
-1,88 |
2.797.117,41 |
18:10 |
| GENIL GEN ILAC |
13,89 |
-0,07 |
78.459.104,84 |
18:10 |
| GENTS GENTAS |
3,07 |
0,00 |
3.592.172,24 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,51 |
-0,54 |
15.038.134,11 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
23,48 |
-2,33 |
87.532.676,36 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,15 |
0,16 |
3.832.792,48 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,62 |
8,71 |
15.259.778,40 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
2,08 |
-1,42 |
39.318.379,15 |
18:10 |
| GOLTS GOLTAS CIMENTO |
38,04 |
-1,60 |
4.703.556,90 |
18:10 |
| GOODY GOOD-YEAR |
7,68 |
-1,66 |
17.724.513,02 |
18:10 |
| GOZDE GOZDE GIRISIM |
5,68 |
0,18 |
32.880.833,39 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,30 |
4,55 |
3.127.391,67 |
18:10 |
| GSDDE GSD DENIZCILIK |
2,92 |
-3,31 |
9.258.730,06 |
18:10 |
| GSDHO GSD HOLDING |
2,32 |
1,75 |
45.001.780,41 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,61 |
0,56 |
74.962.156,26 |
18:10 |
| GUBRF GUBRE FABRIK. |
48,56 |
-1,10 |
70.431.752,74 |
18:10 |
| GWIND GALATA WIND ENERJI |
3,63 |
-0,27 |
16.205.009,83 |
18:10 |
| HALKB T. HALK BANKASI |
4,67 |
1,08 |
276.748.879,92 |
18:10 |
| HATEK HATAY TEKSTIL |
16,58 |
0,18 |
1.730.300,50 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,77 |
-0,72 |
24.856.848,06 |
18:10 |
| HEKTS HEKTAS |
8,09 |
-1,34 |
38.729.029,89 |
18:10 |
| HLGYO HALK GMYO |
2,46 |
-2,38 |
27.251.931,67 |
18:10 |
| HUBVC HUB GIRISIM |
10,56 |
1,54 |
12.905.151,71 |
18:10 |
| HURGZ HURRIYET GZT. |
2,29 |
2,69 |
88.901.832,26 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,70 |
-1,55 |
2.215.038,26 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
49,50 |
-1,69 |
7.748.327,28 |
18:10 |
| IDGYO IDEALIST GMYO |
2,46 |
-4,28 |
11.873.689,27 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,90 |
0,00 |
3.855.159,02 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
0,98 |
-1,01 |
4.344.236,24 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,05 |
-9,48 |
77.050.229,48 |
18:10 |
| IHLAS IHLAS HOLDING |
0,57 |
1,79 |
4.678.186,47 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,90 |
0,00 |
13.905.291,80 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,77 |
-2,53 |
3.279.432,88 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,17 |
1,15 |
13.351.220,73 |
18:10 |
| INFO INFO YATIRIM |
3,85 |
-0,52 |
2.788.200,51 |
18:10 |
| INTEM INTEMA |
35,16 |
-0,90 |
1.538.729,22 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
98,45 |
0,00 |
25.136.619,20 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11,71 |
-0,51 |
48.395.851,31 |
18:10 |
| ISATR IS BANKASI (A) |
260.200,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
68,60 |
-3,52 |
3.535.551,40 |
18:10 |
| ISBTR IS BANKASI (B) |
30.000,00 |
-1,15 |
180.067,80 |
18:10 |
| ISCTR IS BANKASI (C) |
5,27 |
-1,31 |
235.270.300,84 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
11,68 |
-2,10 |
24.750.379,64 |
18:10 |
| ISFIN IS FIN.KIR. |
2,96 |
0,00 |
16.893.207,18 |
18:10 |
| ISGSY IS GIRISIM |
8,01 |
-1,23 |
25.049.650,28 |
18:10 |
| ISGYO IS GMYO |
1,84 |
1,66 |
40.125.620,30 |
18:10 |
| ISKPL ISIK PLASTIK |
7,21 |
-9,99 |
262.844.439,16 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
360.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13,99 |
1,45 |
17.971.922,39 |
18:10 |
| ISYAT IS YAT. ORT. |
2,70 |
0,37 |
1.042.651,82 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,39 |
-0,71 |
8.956.457,55 |
18:10 |
| IZFAS IZMIR FIRCA |
6,52 |
-0,76 |
3.105.721,87 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,42 |
-0,82 |
48.412.898,22 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
18,16 |
-3,04 |
3.550.365,13 |
18:10 |
| JANTS JANTSA JANT SANAYI |
65,00 |
-0,76 |
27.575.448,70 |
18:10 |
| KAPLM KAPLAMIN |
23,68 |
-0,84 |
2.059.217,68 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,85 |
-1,01 |
3.274.388,20 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3,55 |
-1,11 |
41.327.657,64 |
18:10 |
| KARTN KARTONSAN |
49,80 |
2,13 |
10.364.413,22 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
14,97 |
-1,19 |
43.618.315,50 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,36 |
-1,45 |
27.777.117,02 |
18:10 |
| KCHOL KOC HOLDING |
23,50 |
3,43 |
282.538.327,06 |
18:10 |
| KENT KENT GIDA |
194,00 |
-0,51 |
642.722,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,46 |
-6,12 |
1.429.948,47 |
18:10 |
| KERVT KEREVITAS GIDA |
4,34 |
0,00 |
9.303.132,58 |
18:10 |
| KFEIN KAFEIN YAZILIM |
22,50 |
-0,97 |
7.072.771,08 |
18:10 |
| KGYO KORAY GMYO |
7,25 |
-0,68 |
11.602.494,24 |
18:10 |
| KLGYO KILER GMYO |
1,85 |
0,54 |
8.816.308,89 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
12,38 |
-0,16 |
22.073.554,22 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,25 |
1,49 |
7.226.596,73 |
18:10 |
| KLNMA T. KALKINMA BANK. |
23,66 |
6,87 |
2.245.154,40 |
18:10 |
| KNFRT KONFRUT GIDA |
3,96 |
-1,98 |
10.096.893,81 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
62,10 |
-2,74 |
27.607.914,35 |
18:10 |
| KONYA KONYA CIMENTO |
864,00 |
-1,37 |
15.187.527,20 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
25,20 |
-1,25 |
93.328.839,52 |
18:10 |
| KOZAA KOZA MADENCILIK |
14,44 |
-3,09 |
409.949.368,86 |
18:10 |
| KOZAL KOZA ALTIN |
94,95 |
0,11 |
388.771.906,80 |
18:10 |
| KRDMA KARDEMIR (A) |
6,07 |
-3,65 |
7.157.294,19 |
18:10 |
| KRDMB KARDEMIR (B) |
6,11 |
-2,86 |
5.310.438,34 |
18:10 |
| KRDMD KARDEMIR (D) |
6,73 |
-2,04 |
489.743.487,32 |
18:10 |
| KRGYO KORFEZ GMYO |
5,59 |
2,01 |
11.128.629,03 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
34,50 |
-1,71 |
8.620.614,60 |
18:10 |
| KRSTL KRISTAL KOLA |
1,34 |
1,52 |
13.277.183,11 |
18:10 |
| KRTEK KARSU TEKSTIL |
8,67 |
0,81 |
7.268.502,81 |
18:10 |
| KRVGD KERVAN GIDA |
15,88 |
-0,31 |
6.586.989,30 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
178,80 |
-0,67 |
142.920,20 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
64,90 |
-9,99 |
24.322.523,05 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
57,25 |
-1,46 |
7.201.076,05 |
18:10 |
| KUYAS KUYAS YATIRIM |
2,82 |
0,00 |
5.681.988,90 |
18:10 |
| KZBGY KIZILBUK GYO |
26,00 |
0,00 |
67.847.750,68 |
18:10 |
| LIDFA LIDER FAKTORING |
3,30 |
3,77 |
21.769.070,21 |
18:10 |
| LINK LINK BILGISAYAR |
28,90 |
-0,69 |
1.911.299,90 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11,30 |
4,63 |
9.447.275,73 |
18:10 |
| LOGO LOGO YAZILIM |
42,60 |
4,77 |
53.191.030,42 |
18:10 |
| LUKSK LUKS KADIFE |
45,48 |
0,26 |
2.596.984,88 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
173,20 |
3,22 |
24.306.365,00 |
18:10 |
| MAKTK MAKINA TAKIM |
2,99 |
-0,66 |
9.768.134,48 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
16,98 |
-2,53 |
12.445.522,62 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4,58 |
-4,58 |
1.517.031,80 |
18:10 |
| MARTI MARTI OTEL |
1,77 |
-1,67 |
9.079.243,19 |
18:10 |
| MAVI MAVI GIYIM |
64,20 |
0,31 |
57.216.806,80 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
37,98 |
-6,45 |
28.235.090,10 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,47 |
-1,26 |
7.163.034,53 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,77 |
2,97 |
2.636.873,81 |
18:10 |
| MERCN MERCAN KIMYA |
11,51 |
1,41 |
65.100.524,45 |
18:10 |
| MERIT MERIT TURIZM |
15,99 |
-2,44 |
444.904,44 |
18:10 |
| MERKO MERKO GIDA |
5,19 |
-4,07 |
49.803.516,95 |
18:10 |
| METRO METRO HOLDING |
1,39 |
-0,71 |
3.519.482,04 |
18:10 |
| METUR METEMTUR YATIRIM |
3,39 |
-1,74 |
7.854.656,56 |
18:10 |
| MGROS MIGROS TICARET |
32,50 |
-0,43 |
38.786.938,40 |
18:10 |
| MIPAZ MILPA |
4,29 |
5,15 |
24.765.398,96 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,38 |
-7,24 |
209.796,42 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,22 |
-2,20 |
13.799.016,08 |
18:10 |
| MPARK MLP SAGLIK |
26,80 |
-1,40 |
6.729.549,20 |
18:10 |
| MRGYO MARTI GMYO |
1,08 |
-2,70 |
40.152.472,14 |
18:10 |
| MRSHL MARSHALL |
255,00 |
6,25 |
3.060.862,10 |
18:10 |
| MSGYO MISTRAL GMYO |
4,66 |
-1,89 |
2.865.312,97 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
36,12 |
-3,78 |
79.769.923,36 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,90 |
0,53 |
298.498,90 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
34,00 |
0,47 |
360.824,44 |
18:10 |
| NATEN NATUREL ENERJI |
37,36 |
-1,99 |
46.777.143,74 |
18:10 |
| NETAS NETAS TELEKOM. |
16,68 |
-1,36 |
8.814.754,55 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
10,79 |
-7,94 |
22.953.606,93 |
18:10 |
| NTGAZ NATURELGAZ |
7,78 |
-0,26 |
8.020.715,56 |
18:10 |
| NTHOL NET HOLDING |
4,47 |
2,76 |
38.187.165,02 |
18:10 |
| NUGYO NUROL GMYO |
14,69 |
-9,43 |
34.343.342,12 |
18:10 |
| NUHCM NUH CIMENTO |
33,58 |
1,14 |
7.305.290,80 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,39 |
0,00 |
79.630.179,07 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
6,95 |
-1,00 |
1.016.778,37 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
16,92 |
-8,29 |
186.150.027,66 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6,40 |
3,23 |
13.292.506,13 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
27,10 |
-3,21 |
104.540,16 |
18:10 |
| OSMEN OSMANLI MENKUL |
27,50 |
5,12 |
1.156.618,78 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,29 |
0,88 |
12.449.926,08 |
18:10 |
| OTKAR OTOKAR |
314,50 |
0,42 |
47.362.042,20 |
18:10 |
| OYAKC OYAK CIMENTO |
6,45 |
-0,77 |
8.514.169,69 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6,68 |
-0,89 |
2.470.590,61 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,41 |
8,33 |
16.006.092,78 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
24,54 |
-0,49 |
7.416.285,88 |
18:10 |
| OZBAL OZBAL CELIK BORU |
14,35 |
-2,11 |
14.069.063,03 |
18:10 |
| OZGYO OZDERICI GMYO |
1,56 |
1,30 |
8.912.905,76 |
18:10 |
| OZKGY OZAK GMYO |
4,63 |
-1,49 |
10.881.669,23 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7,55 |
2,17 |
2.078.471,27 |
18:10 |
| PAGYO PANORA GMYO |
6,75 |
1,20 |
702.312,49 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
47,76 |
1,06 |
2.424.035,82 |
18:10 |
| PAPIL PAPILON SAVUNMA |
13,46 |
-1,82 |
6.463.877,37 |
18:10 |
| PARSN PARSAN |
26,86 |
-1,32 |
10.875.118,88 |
18:10 |
| PEGYO PERA GMYO |
1,42 |
-0,70 |
6.978.269,64 |
18:10 |
| PEKGY PEKER GMYO |
0,96 |
-1,03 |
19.735.443,46 |
18:10 |
| PENGD PENGUEN GIDA |
3,02 |
-0,66 |
8.445.725,96 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
140,00 |
1,45 |
9.819.869,00 |
18:10 |
| PETKM PETKIM |
6,23 |
0,97 |
367.195.951,15 |
18:10 |
| PETUN PINAR ET VE UN |
16,83 |
-0,18 |
3.078.909,44 |
18:10 |
| PGSUS PEGASUS |
70,50 |
3,68 |
337.108.970,85 |
18:10 |
| PINSU PINAR SU |
8,01 |
-1,60 |
4.231.647,32 |
18:10 |
| PKART PLASTIKKART |
19,00 |
-2,46 |
3.186.612,50 |
18:10 |
| PKENT PETROKENT TURIZM |
1.977,10 |
2,15 |
201.864,90 |
18:10 |
| PNSUT PINAR SUT |
16,65 |
-1,13 |
7.604.826,65 |
18:10 |
| POLHO POLISAN HOLDING |
2,72 |
-0,37 |
14.948.055,04 |
18:10 |
| POLTK POLITEKNIK METAL |
347,30 |
-0,77 |
1.266.977,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
14,86 |
0,27 |
15.617.797,75 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4,47 |
-0,45 |
3.942.680,32 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,04 |
-0,98 |
1.267.887,89 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
22,62 |
0,44 |
2.080.080,10 |
18:10 |
| QNBFB QNB FINANSBANK |
38,16 |
-0,78 |
211.748,96 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
65,70 |
-1,50 |
171.403,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
12,03 |
-0,25 |
42.418.828,87 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
3,99 |
-2,44 |
11.069.607,07 |
18:10 |
| RAYSG RAY SIGORTA |
9,69 |
0,62 |
366.771,06 |
18:10 |
| RHEAG RHEA GIRISIM |
1,99 |
1,53 |
438.832,23 |
18:10 |
| RODRG RODRIGO TEKSTIL |
14,59 |
0,27 |
1.361.693,06 |
18:10 |
| ROYAL ROYAL HALI |
3,23 |
-0,31 |
149.582,16 |
18:10 |
| RTALB RTA LABORATUVARLARI |
24,16 |
3,25 |
220.121.528,72 |
18:10 |
| RYGYO REYSAS GMYO |
2,97 |
-1,00 |
12.115.131,22 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5,05 |
1,61 |
25.332.454,38 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,76 |
0,13 |
4.412.880,25 |
18:10 |
| SAHOL SABANCI HOLDING |
9,67 |
0,21 |
107.192.914,71 |
18:10 |
| SAMAT SARAY MATBAACILIK |
4,13 |
-0,72 |
2.542.486,34 |
18:10 |
| SANEL SANEL MUHENDISLIK |
5,00 |
-0,99 |
1.333.419,05 |
18:10 |
| SANFM SANIFOAM SUNGER |
26,30 |
8,23 |
35.699.613,94 |
18:10 |
| SANKO SANKO PAZARLAMA |
9,68 |
-1,53 |
2.854.623,26 |
18:10 |
| SARKY SARKUYSAN |
12,71 |
2,09 |
17.131.412,90 |
18:10 |
| SASA SASA POLYESTER |
26,78 |
-1,47 |
189.042.109,72 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
22,28 |
-2,96 |
7.279.530,52 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5,04 |
-0,59 |
3.666.149,37 |
18:10 |
| SEKUR SEKURO PLASTIK |
21,34 |
0,57 |
6.300.826,34 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8,71 |
-0,34 |
17.284.836,07 |
18:10 |
| SELGD SELCUK GIDA |
5,47 |
-2,32 |
18.737.896,97 |
18:10 |
| SELVA SELVA GIDA SANAYI |
8,32 |
1,34 |
28.227.090,13 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
12,50 |
-4,58 |
302.732,00 |
18:10 |
| SEYKM SEYITLER KIMYA |
21,50 |
-0,46 |
16.266.306,92 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5,41 |
0,56 |
3.324.822,08 |
18:10 |
| SISE SISE CAM |
8,33 |
0,00 |
302.645.155,99 |
18:10 |
| SKBNK SEKERBANK |
1,01 |
-0,98 |
50.523.715,33 |
18:10 |
| SKTAS SOKTAS |
2,87 |
3,61 |
19.492.434,48 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,57 |
1,27 |
761.019,02 |
18:10 |
| SNGYO SINPAS GMYO |
4,20 |
-0,71 |
58.605.440,32 |
18:10 |
| SNKRN SENKRON GUVENLIK |
26,56 |
8,41 |
1.045.989,08 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,55 |
0,00 |
71.113,78 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
22,88 |
-0,52 |
67.695,68 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12,37 |
-0,08 |
41.134.591,49 |
18:10 |
| SONME SONMEZ FILAMENT |
37,40 |
-0,74 |
616.368,20 |
18:10 |
| SRVGY SERVET GMYO |
72,20 |
0,56 |
5.250.538,95 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
88,95 |
-1,17 |
294.174,30 |
18:10 |
| TACTR TAC TARIM URUNLERI |
26,40 |
-3,30 |
547.462,02 |
18:10 |
| TATGD TAT GIDA |
8,85 |
1,26 |
10.008.208,94 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
23,26 |
2,38 |
182.644.934,00 |
18:10 |
| TBORG T.TUBORG |
17,00 |
0,89 |
148.783,35 |
18:10 |
| TCELL TURKCELL |
15,64 |
0,64 |
140.505.631,61 |
18:10 |
| TDGYO TREND GMYO |
6,56 |
-1,94 |
9.863.115,68 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,33 |
0,00 |
7.727.033,13 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
18,44 |
9,96 |
13.342.206,68 |
18:10 |
| TGSAS TGS DIS TICARET |
14,50 |
-2,68 |
3.172.032,33 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12,72 |
2,00 |
1.606.520.708,84 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
8,25 |
1,35 |
11.528.856,44 |
18:10 |
| TKFEN TEKFEN HOLDING |
14,10 |
-0,77 |
85.118.654,29 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,48 |
0,15 |
20.841.612,24 |
18:10 |
| TKURU TAZE KURU GIDA |
202,90 |
0,45 |
1.839.732,40 |
18:10 |
| TLMAN TRABZON LIMAN |
26,70 |
-1,69 |
4.659.157,92 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,55 |
-3,32 |
7.312.794,13 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
16,44 |
-1,08 |
11.311.353,50 |
18:10 |
| TOASO TOFAS OTO. FAB. |
47,98 |
1,83 |
148.541.302,14 |
18:10 |
| TRCAS TURCAS PETROL |
3,45 |
-0,58 |
5.735.886,43 |
18:10 |
| TRGYO TORUNLAR GMYO |
3,56 |
-3,26 |
138.373.034,25 |
18:10 |
| TRILC TURK ILAC SERUM |
13,87 |
-0,57 |
81.463.990,42 |
18:10 |
| TSGYO TSKB GMYO |
3,28 |
1,55 |
20.574.418,40 |
18:10 |
| TSKB T.S.K.B. |
1,25 |
-1,57 |
42.658.694,80 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,18 |
1,60 |
49.191.112,01 |
18:10 |
| TTKOM TURK TELEKOM |
7,21 |
1,12 |
72.525.067,64 |
18:10 |
| TTRAK TURK TRAKTOR |
159,70 |
1,78 |
29.567.895,70 |
18:10 |
| TUCLK TUGCELIK |
13,01 |
0,46 |
15.744.332,95 |
18:10 |
| TUKAS TUKAS |
6,97 |
3,11 |
47.634.623,50 |
18:10 |
| TUPRS TUPRAS |
108,70 |
0,56 |
516.181.619,80 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,03 |
-0,36 |
26.489.584,30 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
138,10 |
-4,96 |
9.466.214,70 |
18:10 |
| TURSG TURKIYE SIGORTA |
5,03 |
0,20 |
37.233.473,11 |
18:10 |
| UFUK UFUK YATIRIM |
20,08 |
0,40 |
215.897,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,91 |
-2,49 |
2.135.773,73 |
18:10 |
| ULKER ULKER BISKUVI |
19,53 |
0,15 |
26.590.285,76 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
51,25 |
0,20 |
1.121.849,15 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,30 |
-0,56 |
10.419.525,08 |
18:10 |
| UMPAS UMPAS HOLDING |
1,20 |
-1,64 |
28.644,91 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,59 |
2,01 |
188.636.498,50 |
18:10 |
| USAK USAK SERAMIK |
1,76 |
-0,56 |
10.597.998,61 |
18:10 |
| UTPYA UTOPYA TURIZM |
21,86 |
4,10 |
673.718,56 |
18:10 |
| UZERB UZERTAS BOYA |
29,20 |
-1,02 |
160.174,90 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,44 |
-0,29 |
103.027.878,77 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
8,14 |
0,62 |
33.271.706,86 |
18:10 |
| VAKKO VAKKO TEKSTIL |
10,05 |
-0,99 |
7.724.528,86 |
18:10 |
| VANGD VANET GIDA |
6,32 |
0,80 |
25.359.096,95 |
18:10 |
| VBTYZ VBT YAZILIM |
21,60 |
-2,26 |
22.124.026,88 |
18:10 |
| VERTU VERUSATURK GIRISIM |
21,42 |
-1,20 |
12.960.312,74 |
18:10 |
| VERUS VERUSA HOLDING |
49,26 |
-1,32 |
18.543.919,54 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
48,90 |
-0,37 |
33.232.055,28 |
18:10 |
| VESTL VESTEL |
27,90 |
-1,90 |
46.116.057,88 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,45 |
3,53 |
8.578.714,09 |
18:10 |
| VKGYO VAKIF GMYO |
1,48 |
0,00 |
13.546.908,10 |
18:10 |
| VKING VIKING KAGIT |
6,41 |
-1,54 |
3.469.418,09 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,84 |
0,89 |
31.844.749,64 |
18:10 |
| YATAS YATAS |
13,91 |
0,87 |
10.502.268,62 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,45 |
0,58 |
8.537.978,00 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
10.849,90 |
-2,25 |
32.549,70 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
51,40 |
-0,77 |
523.131.693,56 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,21 |
-0,45 |
24.990.276,85 |
18:10 |
| YGGYO YENI GIMAT GMYO |
14,97 |
-1,71 |
11.971.288,91 |
18:10 |
| YGYO YESIL GMYO |
0,98 |
-1,01 |
3.758.871,87 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2,45 |
-0,81 |
486.049.216,24 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,01 |
-0,79 |
6.196.571,08 |
18:10 |
| YONGA YONGA MOBILYA |
20,58 |
0,88 |
169.255,84 |
18:10 |
| YUNSA YUNSA |
12,99 |
-5,66 |
22.307.178,69 |
18:10 |
| YYAPI YESIL YAPI |
1,17 |
-0,85 |
7.171.396,46 |
18:10 |
| ZOREN ZORLU ENERJI |
1,58 |
-0,63 |
19.446.386,56 |
18:10 |
| ZRGYO ZIRAAT GMYO |
1,59 |
0,00 |
11.351.678,98 |
18:10 |
