Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	76,30	1,80	54.225.825,85	18:10
ADEL ADEL KALEMCILIK	127,90	-4,19	12.000.290,20	18:10
ADESE ADESE GAYRIMENKUL	1,57	-1,88	124.441.251,91	18:10
AEFES ANADOLU EFES	52,70	-2,86	173.850.553,10	18:10
AFYON AFYON CIMENTO	6,72	-2,89	46.864.908,55	18:10
AGESA AGESA HAYAT EMEKLILIK	34,64	-3,46	33.057.457,10	18:10
AGHOL ANADOLU GRUBU HOLDING	92,80	-2,57	54.821.194,65	18:10
AGYO ATAKULE GMYO	4,87	-0,61	5.638.872,17	18:10
AHGAZ AHLATCI DOGALGAZ	86,50	-1,93	222.652.727,90	18:10
AKBNK AKBANK	16,65	-2,35	4.355.518.180,58	18:10
AKCNS AKCANSA	54,50	2,35	47.051.552,90	18:10
AKENR AK ENERJI	4,32	-3,57	62.723.019,30	18:10
AKFGY AKFEN GMYO	4,18	-2,11	164.882.976,10	18:10
AKGRT AKSIGORTA	3,56	-3,52	68.851.697,59	18:10
AKMGY AKMERKEZ GMYO	72,25	-1,77	2.463.962,05	18:10
AKSA AKSA	78,75	1,88	175.592.272,15	18:10
AKSEN AKSA ENERJI	37,86	-0,47	294.506.626,90	18:10
AKSGY AKIS GMYO	6,30	-0,94	23.734.988,42	18:10
AKSUE AKSU ENERJI	42,60	-0,05	8.241.637,66	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,26	-0,88	10.477.652,63	18:10
ALARK ALARKO HOLDING	75,10	9,96	1.807.675.506,55	18:10
ALBRK ALBARAKA TURK	2,95	-2,64	201.169.470,08	18:10
ALCAR ALARKO CARRIER	540,00	-2,63	19.543.904,30	18:10
ALCTL ALCATEL LUCENT TELETAS	76,20	-0,39	27.902.987,30	18:10
ALFAS ALFA SOLAR ENERJI	230,60	-1,45	294.506.873,10	18:10
ALGYO ALARKO GMYO	63,65	-0,39	53.390.389,40	18:10
ALKA ALKIM KAGIT	30,10	-2,34	29.331.713,56	18:10
ALKIM ALKIM KIMYA	32,42	-2,41	53.025.389,56	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,60	-4,17	21.825.151,60	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,07	-0,08	246.524.567,99	18:10
ANELE ANEL ELEKTRIK	3,74	1,08	23.604.254,38	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	34,86	-0,40	299.655.197,08	18:10
ANHYT ANADOLU HAYAT EMEK.	19,72	-2,86	24.989.435,59	18:10
ANSGR ANADOLU SIGORTA	17,80	0,85	15.198.390,70	18:10
ARASE DOGU ARAS ENERJI	167,10	-2,68	25.156.050,60	18:10
ARCLK ARCELIK	113,60	-1,73	897.905.349,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	8,13	-3,21	38.751.867,01	18:10
ARENA ARENA BILGISAYAR	17,58	-0,23	7.529.481,83	18:10
ARMDA ARMADA BILGISAYAR	291,70	-2,99	6.192.064,50	18:10
ARSAN ARSAN TEKSTIL	8,78	-2,44	18.137.143,47	18:10
ARZUM ARZUM EV ALETLERI	21,92	-0,99	6.386.528,58	18:10
ASELS ASELSAN	61,55	0,98	6.304.561.498,95	18:10
ASTOR ASTOR ENERJI	26,72	9,96	2.058.769.445,30	18:10
ASUZU ANADOLU ISUZU	188,10	1,68	306.257.987,70	18:10
ATAGY ATA GMYO	4,87	-0,81	1.908.799,48	18:10
ATATP ATP BILGISAYAR	23,92	-3,08	25.806.375,20	18:10
ATEKS AKIN TEKSTIL	91,65	-0,70	8.617.913,65	18:10
ATLAS ATLAS YAT. ORT.	3,79	8,29	25.080.227,29	18:10
ATSYH ATLANTIS YATIRIM HOLDING	84,00	-8,65	4.130.263,35	18:10
AVGYO AVRASYA GMYO	3,45	1,17	12.485.405,52	18:10
AVHOL AVRUPA YATIRIM HOLDING	13,36	-2,20	33.549.579,35	18:10
AVOD A.V.O.D GIDA VE TARIM	2,75	-1,43	27.568.641,02	18:10
AVTUR AVRASYA PETROL VE TUR.	2,98	-2,30	1.034.586,19	18:10
AYCES ALTINYUNUS CESME	100,00	-6,19	5.305.561,95	18:10
AYDEM AYDEM ENERJI	19,12	-1,75	97.675.117,29	18:10
AYEN AYEN ENERJI	31,80	-0,50	42.567.446,80	18:10
AYES AYES CELIK HASIR VE CIT	20,98	-5,83	811.064,12	18:10
AYGAZ AYGAZ	92,75	4,27	86.001.216,40	18:10
AZTEK AZTEK TEKNOLOJI	23,42	-1,76	30.540.453,78	18:10
BAGFS BAGFAS	32,26	-3,59	54.441.650,32	18:10
BAKAB BAK AMBALAJ	49,08	-2,81	5.670.991,03	18:10
BALAT BALATACILAR BALATACILIK	23,00	-2,87	1.707.565,24	18:10
BANVT BANVIT	85,90	0,00	6.909.198,60	18:10
BARMA BAREM AMBALAJ	92,50	-3,65	48.950.442,10	18:10
BASCM BASTAS BASKENT CIMENTO	4,28	-3,82	293.876,54	18:10
BASGZ BASKENT DOGALGAZ GMYO	16,87	-1,06	198.962.165,97	18:10
BAYRK BAYRAK TABAN SANAYI	10,50	5,00	30.542.856,34	18:10
BERA BERA HOLDING	12,26	-4,44	107.029.802,18	18:10
BEYAZ BEYAZ FILO	25,92	-2,41	16.123.261,92	18:10
BFREN BOSCH FREN SISTEMLERI	5.160,00	-2,27	26.832.996,10	18:10
BIMAS BIM MAGAZALAR	133,50	-0,30	805.075.589,20	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,95	-3,31	95.190.556,31	18:10
BIZIM BIZIM MAGAZALARI	32,14	-6,89	50.696.248,46	18:10
BJKAS BESIKTAS FUTBOL YAT.	7,72	1,05	145.112.319,63	18:10
BLCYT BILICI YATIRIM	15,17	-1,37	31.191.743,98	18:10
BMSCH BMS CELIK HASIR	14,10	-3,89	11.253.114,40	18:10
BMSTL BMS BIRLESIK METAL	39,98	-6,33	44.355.983,02	18:10
BNTAS BANTAS AMBALAJ	6,91	-2,68	52.158.679,23	18:10
BOBET BOGAZICI BETON SANAYI	13,50	-1,39	28.788.289,83	18:10
BOSSA BOSSA	12,98	-3,13	4.564.530,66	18:10
BRISA BRISA	49,76	-1,56	19.589.249,02	18:10
BRKO BIRKO MENSUCAT	5,50	0,00	1.417.590,10	18:10
BRKSN BERKOSAN YALITIM	11,21	3,89	29.268.095,66	18:10
BRKVY BIRIKIM VARLIK YONETIM	31,26	0,13	30.816.275,32	18:10
BRLSM BIRLESIM MUHENDISLIK	9,80	-3,45	47.657.689,77	18:10
BRMEN BIRLIK MENSUCAT	2,01	0,00	310.448,11	18:10
BRSAN BORUSAN MANNESMANN	67,30	-3,51	24.219.704,55	18:10
BRYAT BORUSAN YAT. PAZ.	908,30	-1,65	46.846.184,50	18:10
BSOKE BATISOKE CIMENTO	5,78	-0,52	27.079.209,27	18:10
BTCIM BATI CIMENTO	38,56	-3,55	50.320.801,60	18:10
BUCIM BURSA CIMENTO	5,18	1,17	53.059.924,05	18:10
BURCE BURCELIK	44,38	-0,98	5.295.074,08	18:10
BURVA BURCELIK VANA	32,40	0,37	2.516.080,24	18:10
CANTE CAN2 TERMIK	120,20	0,59	92.113.826,20	18:10
CASA CASA EMTIA PETROL	162,60	-3,79	646.148,40	18:10
CCOLA COCA COLA ICECEK	188,40	-2,48	73.926.787,40	18:10
CELHA CELIK HALAT	28,46	-5,13	10.226.721,18	18:10
CEMAS CEMAS DOKUM	1,94	-1,52	99.125.867,66	18:10
CEMTS CEMTAS	49,70	-2,17	84.158.507,87	18:10
CEOEM CEO EVENT MEDYA	21,12	2,23	10.250.034,04	18:10
CIMSA CIMSA	86,25	-0,12	134.449.913,80	18:10
CLEBI CELEBI	555,00	-2,63	30.268.230,00	18:10
CMBTN CIMBETON	426,00	-2,65	15.378.395,60	18:10
CMENT CIMENTAS	58,85	-1,01	670.009,05	18:10
CONSE CONSUS ENERJI	7,66	-2,67	51.010.624,84	18:10
COSMO COSMOS YAT. HOLDING	104,00	-4,59	2.181.345,00	18:10
CRDFA CREDITWEST FAKTORING	3,17	-3,65	12.024.500,56	18:10
CRFSA CARREFOURSA	60,55	-1,62	22.035.001,95	18:10
CUSAN CUHADAROGLU METAL	17,80	-1,06	12.629.254,48	18:10
DAGHL DAGI YATIRIM HOLDING	9,77	-1,91	2.872.503,46	18:10
DAGI DAGI GIYIM	6,87	-1,86	19.220.900,41	18:10
DAPGM DAP GAYRIMENKUL	55,90	-2,27	17.494.755,65	18:10
DARDL DARDANEL	4,48	-2,18	21.996.171,82	18:10
DENGE DENGE HOLDING	2,55	-2,67	19.259.104,57	18:10
DERHL DERLUKS YATIRIM HOLDING	6,08	-2,41	11.702.690,81	18:10
DERIM DERIMOD	8,28	-3,50	2.710.359,19	18:10
DESA DESA DERI	52,40	-1,13	7.044.936,80	18:10
DESPC DESPEC BILGISAYAR	17,85	-0,72	2.565.658,60	18:10
DEVA DEVA HOLDING	49,30	-2,86	26.003.286,42	18:10
DGATE DATAGATE BILGISAYAR	17,42	-2,41	4.447.130,23	18:10
DGGYO DOGUS GMYO	15,20	-1,36	1.836.372,68	18:10
DGNMO DOGANLAR MOBILYA	7,34	-4,55	34.407.158,16	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	6,82	-2,43	215.365,35	18:10
DITAS DITAS DOGAN	32,72	-1,92	3.221.422,94	18:10
DMSAS DEMISAS DOKUM	8,59	-1,26	24.296.690,97	18:10
DNISI DINAMIK ISI MAKINA YALITIM	8,70	-2,03	5.277.041,05	18:10
DOAS DOGUS OTOMOTIV	156,50	-2,67	340.451.598,80	18:10
DOBUR DOGAN BURDA	58,00	-3,25	1.498.957,20	18:10
DOCO DO-CO	1.950,80	0,18	18.311.105,10	18:10
DOGUB DOGUSAN	11,50	-2,62	5.659.439,55	18:10
DOHOL DOGAN HOLDING	8,92	-2,62	733.362.966,56	18:10
DOKTA DOKTAS DOKUMCULUK	50,00	-3,10	26.436.830,17	18:10
DURDO DURAN DOGAN BASIM	42,50	-1,07	3.410.413,60	18:10
DYOBY DYO BOYA	22,00	-2,14	16.575.198,30	18:10
DZGYO DENIZ GMYO	3,08	-1,91	30.616.214,37	18:10
ECILC ECZACIBASI ILAC	27,38	-4,53	151.089.788,76	18:10
ECZYT ECZACIBASI YATIRIM	144,70	-3,53	154.939.798,10	18:10
EDATA E-DATA TEKNOLOJI	21,96	-1,88	8.412.556,94	18:10
EDIP EDIP GAYRIMENKUL	9,78	-3,07	9.095.155,03	18:10
EGEEN EGE ENDUSTRI	5.455,10	-4,52	288.594.796,40	18:10
EGEPO NASMED EGEPOL	16,15	0,19	5.767.828,41	18:10
EGGUB EGE GUBRE	83,60	-3,91	34.549.856,20	18:10
EGPRO EGE PROFIL	52,75	-2,31	8.952.138,65	18:10
EGSER EGE SERAMIK	33,70	-2,03	12.816.435,04	18:10
EKGYO EMLAK KONUT GMYO	8,10	-0,37	2.826.763.881,31	18:10
EKIZ EKIZ KIMYA	16,90	-3,70	553.629,89	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,60	-2,45	17.062.850,90	18:10
EMKEL EMEK ELEKTRIK	4,62	-1,07	59.672.639,64	18:10
EMNIS EMINIS AMBALAJ	43,20	0,51	728.869,40	18:10
ENJSA ENERJISA ENERJI	33,14	-2,59	742.824.072,36	18:10
ENKAI ENKA INSAAT	28,88	-2,89	1.358.034.371,98	18:10
ENSRI ENSARI DERI	26,10	-2,32	13.384.411,06	18:10
EPLAS EGEPLAST	51,80	6,23	29.371.103,83	18:10
ERBOS ERBOSAN	147,90	-2,83	40.234.396,60	18:10
ERCB ERCIYAS CELIK BORU	131,10	-4,52	150.469.302,90	18:10
EREGL EREGLI DEMIR CELIK	39,10	0,21	3.174.367.289,64	18:10
ERSU ERSU GIDA	5,85	3,17	29.802.125,21	18:10
ESCAR ESCAR FILO	87,00	-0,57	12.712.904,70	18:10
ESCOM ESCORT TEKNOLOJI	33,20	1,53	27.069.794,16	18:10
ESEN ESENBOGA ELEKTRIK	66,70	-3,61	56.295.755,80	18:10
ETILR ETILER GIDA	14,28	0,21	17.453.033,82	18:10
ETYAT EURO TREND YAT. ORT.	5,39	0,75	3.384.950,05	18:10
EUHOL EURO YATIRIM HOLDING	2,03	-2,40	24.097.043,92	18:10
EUKYO EURO KAPITAL YAT. ORT.	4,26	-1,62	1.385.516,22	18:10
EUREN EUROPEN ENDUSTRI	10,89	-1,80	102.779.098,00	18:10
EUYO EURO YAT. ORT.	4,90	-1,61	1.198.321,81	18:10
EYGYO EYG GMYO	22,32	-10,00	661.122.745,88	18:10
FADE FADE GIDA	11,34	-3,82	34.464.372,70	18:10
FENER FENERBAHCE FUTBOL	64,90	2,29	231.967.273,75	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	14,30	-3,90	29.767.330,31	18:10
FMIZP F-M IZMIT PISTON	153,40	-2,91	21.381.027,60	18:10
FONET FONET BILGI TEKNOLOJILERI	13,78	-1,57	9.900.395,30	18:10
FORMT FORMET METAL VE CAM	1,84	0,55	22.993.142,11	18:10
FRIGO FRIGO PAK GIDA	6,94	-3,07	21.223.570,82	18:10
FROTO FORD OTOSAN	521,10	1,60	1.612.601.282,10	18:10
GARAN GARANTI BANKASI	23,82	-2,93	1.569.158.974,34	18:10
GARFA GARANTI FAKTORING	26,16	3,65	7.632.580,24	18:10
GEDIK GEDIK Y. MEN. DEG.	6,22	-2,96	4.975.648,94	18:10
GEDZA GEDIZ AMBALAJ	30,08	-1,57	5.836.679,02	18:10
GENIL GEN ILAC	55,60	5,50	640.943.373,35	18:10
GENTS GENTAS	5,69	-3,89	11.794.695,61	18:10
GEREL GERSAN ELEKTRIK	9,00	-2,39	92.286.454,20	18:10
GESAN GIRISIM ELEKTRIK SANAYI	234,70	-6,27	666.740.239,30	18:10
GLBMD GLOBAL MEN. DEG.	10,57	-1,67	2.725.836,59	18:10
GLCVY GELECEK VARLIK YONETIMI	25,58	-0,93	12.395.110,32	18:10
GLRYH GULER YAT. HOLDING	10,23	-5,63	42.848.380,02	18:10
GLYHO GLOBAL YAT. HOLDING	9,16	-2,97	184.195.671,88	18:10
GMTAS GIMAT MAGAZACILIK	9,49	6,39	16.050.840,38	18:10
GOLTS GOLTAS CIMENTO	124,00	5,98	85.258.818,20	18:10
GOODY GOOD-YEAR	17,93	-2,66	8.282.698,51	18:10
GOZDE GOZDE GIRISIM	18,04	-2,80	128.453.533,89	18:10
GRNYO GARANTI YAT. ORT.	3,92	-3,92	2.807.857,38	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	13,35	-5,79	7.370.017,06	18:10
GSDDE GSD DENIZCILIK	7,79	-2,63	23.357.989,92	18:10
GSDHO GSD HOLDING	3,24	-2,99	135.271.988,07	18:10
GSRAY GALATASARAY SPORTIF	8,06	-1,71	185.714.344,99	18:10
GUBRF GUBRE FABRIK.	305,20	-10,00	3.216.369.646,70	18:10
GWIND GALATA WIND ENERJI	18,60	-2,00	62.751.602,85	18:10
GZNMI GEZINOMI SEYAHAT	15,38	-5,06	23.863.638,78	18:10
HALKB T. HALK BANKASI	10,84	-4,24	851.663.299,03	18:10
HATEK HATAY TEKSTIL	10,23	-3,40	6.814.400,60	18:10
HDFGS HEDEF GIRISIM	2,91	-3,00	36.270.071,30	18:10
HEDEF HEDEF HOLDING	14,58	-0,88	7.320.699,57	18:10
HEKTS HEKTAS	34,06	4,80	246.694.254,36	18:10
HKTM HIDROPAR HAREKET KONTROL	62,00	-7,12	147.269.073,15	18:10
HLGYO HALK GMYO	4,86	-2,21	100.720.947,67	18:10
HTTBT HITIT BILGISAYAR	25,64	-0,31	9.673.186,80	18:10
HUBVC HUB GIRISIM	6,06	-0,16	6.918.707,42	18:10
HUNER HUN YENILENEBILIR ENERJI	9,46	-2,47	75.260.703,57	18:10
HURGZ HURRIYET GZT.	5,94	0,85	7.206.614,86	18:10
ICBCT ICBC TURKEY BANK	9,12	-0,98	12.337.680,05	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	36,78	-1,61	13.933.881,86	18:10
IDGYO IDEALIST GMYO	3,60	-5,26	3.158.883,46	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,74	-2,79	28.793.943,50	18:10
IHAAS IHLAS HABER AJANSI	118,00	7,08	15.219.545,00	18:10
IHEVA IHLAS EV ALETLERI	1,57	-1,88	10.336.767,09	18:10
IHGZT IHLAS GAZETECILIK	1,30	-2,26	28.999.806,98	18:10
IHLAS IHLAS HOLDING	0,89	-4,30	71.541.946,01	18:10
IHLGM IHLAS GAYRIMENKUL	1,05	-3,67	40.261.357,61	18:10
IHYAY IHLAS YAYIN HOLDING	0,92	-3,16	22.276.903,64	18:10
IMASM IMAS MAKINA	297,00	6,83	48.924.202,00	18:10
INDES INDEKS BILGISAYAR	17,81	-3,05	46.237.915,05	18:10
INFO INFO YATIRIM	9,96	-2,54	61.000.085,31	18:10
INTEM INTEMA	88,40	-0,06	4.410.468,10	18:10
INVEO INVEO YATIRIM HOLDING	23,22	-3,25	43.027.460,50	18:10
INVES INVESTCO HOLDING	109,00	1,21	17.065.738,30	18:10
IPEKE IPEK DOGAL ENERJI	36,66	-5,52	311.988.311,32	18:10
ISATR IS BANKASI (A)	355.021,20	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,70	-0,34	764.951,95	18:10
ISBTR IS BANKASI (B)	46.600,00	-1,06	186.649,80	18:10
ISCTR IS BANKASI (C)	10,89	-3,03	2.067.431.931,21	18:10
ISDMR ISKENDERUN DEMIR CELIK	32,70	-0,79	53.018.490,48	18:10
ISFIN IS FIN.KIR.	6,42	-3,17	54.659.752,47	18:10
ISGSY IS GIRISIM	13,70	-3,86	12.526.392,88	18:10
ISGYO IS GMYO	11,64	-1,69	412.286.773,51	18:10
ISKPL ISIK PLASTIK	6,38	-1,09	17.396.801,69	18:10
ISKUR IS BANKASI (KUR.)	830.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	49,70	-2,83	77.486.861,92	18:10
ISSEN ISBIR SENTETIK DOKUMA	75,20	-5,05	56.332.314,80	18:10
ISYAT IS YAT. ORT.	4,75	-1,04	7.988.677,20	18:10
ITTFH ITTIFAK HOLDING	2,69	-2,18	23.096.582,52	18:10
IZFAS IZMIR FIRCA	5,40	-0,55	11.593.945,18	18:10
IZINV IZ YATIRIM HOLDING	19,90	-3,30	4.389.885,48	18:10
IZMDC IZMIR DEMIR CELIK	5,01	-4,39	91.111.910,74	18:10
JANTS JANTSA JANT SANAYI	115,60	-1,53	41.854.224,00	18:10
KAPLM KAPLAMIN	91,75	-4,03	5.151.276,40	18:10
KAREL KAREL ELEKTRONIK	17,26	-3,03	27.398.918,47	18:10
KARSN KARSAN OTOMOTIV	9,64	-3,02	242.821.633,23	18:10
KARTN KARTONSAN	82,25	-2,66	25.768.200,55	18:10
KARYE KARTAL YEN. ENERJI	24,18	-3,43	18.144.116,72	18:10
KATMR KATMERCILER EKIPMAN	1,86	-2,11	65.564.872,23	18:10
KCAER KOCAER CELIK	17,85	-3,51	86.207.218,10	18:10
KCHOL KOC HOLDING	79,05	0,38	2.124.520.976,85	18:10
KENT KENT GIDA	193,60	-3,59	787.964,40	18:10
KERVN KERVANSARAY YAT. HOLDING	0,90	-2,17	720.875,79	18:10
KERVT KEREVITAS GIDA	13,87	0,14	65.482.025,42	18:10
KFEIN KAFEIN YAZILIM	26,82	0,30	7.454.684,54	18:10
KGYO KORAY GMYO	36,76	-1,61	7.021.022,56	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	7,56	-3,08	22.024.105,93	18:10
KLGYO KILER GMYO	3,08	-2,53	80.927.565,62	18:10
KLKIM KALEKIM KIMYEVI MADDELER	42,20	-4,52	63.304.114,00	18:10
KLMSN KLIMASAN KLIMA	20,10	-3,18	15.238.930,44	18:10
KLNMA T. KALKINMA BANK.	13,70	-1,23	625.533,50	18:10
KLRHO KILER HOLDING	26,20	-1,13	28.456.647,34	18:10
KLSYN KOLEKSIYON MOBILYA	3,22	0,63	19.401.083,16	18:10
KMPUR KIMTEKS POLIURETAN	100,90	-2,04	110.688.845,00	18:10
KNFRT KONFRUT GIDA	19,27	-0,72	51.253.667,48	18:10
KONKA KONYA KAGIT	50,00	-3,29	58.386.379,31	18:10
KONTR KONTROLMATIK TEKNOLOJI	143,00	-2,05	127.572.137,60	18:10
KONYA KONYA CIMENTO	2.555,30	-7,08	117.834.814,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	77,20	-2,40	139.860.987,55	18:10
KOZAA KOZA MADENCILIK	56,55	-3,83	1.409.784.304,15	18:10
KOZAL KOZA ALTIN	555,60	-5,11	4.691.580.972,80	18:10
KRDMA KARDEMIR (A)	16,71	-3,58	144.658.268,54	18:10
KRDMB KARDEMIR (B)	16,05	-4,41	86.731.681,76	18:10
KRDMD KARDEMIR (D)	17,20	-3,15	2.840.161.409,10	18:10
KRGYO KORFEZ GMYO	7,70	-5,17	14.715.188,83	18:10
KRONT KRON TEKNOLOJI	80,30	-5,14	22.356.871,50	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,27	-3,61	25.187.677,54	18:10
KRSTL KRISTAL KOLA	9,43	2,61	13.853.806,46	18:10
KRTEK KARSU TEKSTIL	23,38	-2,83	7.940.101,82	18:10
KRVGD KERVAN GIDA	25,20	-1,56	52.137.771,80	18:10
KSTUR KUSTUR KUSADASI TURIZM	255,70	-2,37	251.072,50	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,50	-3,85	35.271.038,80	18:10
KUTPO KUTAHYA PORSELEN	53,05	-1,03	14.114.157,20	18:10
KUVVA KUVVA GIDA	45,00	-4,26	712.402,10	18:10
KUYAS KUYAS YATIRIM	29,32	5,85	65.236.510,46	18:10
KZBGY KIZILBUK GYO	27,80	-2,80	203.924.030,70	18:10
LIDER LDR TURIZM	105,20	0,67	6.637.705,90	18:10
LIDFA LIDER FAKTORING	4,70	-2,08	9.817.003,36	18:10
LINK LINK BILGISAYAR	48,58	-0,16	2.821.688,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	26,28	-0,98	8.228.576,52	18:10
LOGO LOGO YAZILIM	57,30	-1,29	42.712.113,95	18:10
LUKSK LUKS KADIFE	80,35	-3,08	3.257.114,85	18:10
MAALT MARMARIS ALTINYUNUS	327,70	-3,62	11.944.441,60	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	45,98	10,00	538.241,88	18:10
MAGEN MARGUN ENERJI	27,48	-2,90	31.548.830,46	18:10
MAKIM MAKIM MAKINE	21,16	-0,66	17.574.908,94	18:10
MAKTK MAKINA TAKIM	5,47	-1,08	16.883.930,29	18:10
MANAS MANAS ENERJI YONETIMI	9,36	-4,49	43.216.396,12	18:10
MARKA MARKA YATIRIM HOLDING	3,78	-1,31	685.875,46	18:10
MARTI MARTI OTEL	4,07	-2,40	39.090.344,29	18:10
MAVI MAVI GIYIM	115,00	-0,26	101.409.811,80	18:10
MEDTR MEDITERA TIBBI MALZEME	36,24	-2,05	17.753.535,88	18:10
MEGAP MEGA POLIETILEN	6,17	-2,83	18.285.708,35	18:10
MEPET METRO PETROL VE TESISLERI	4,62	-3,55	7.903.670,77	18:10
MERCN MERCAN KIMYA	40,32	-7,73	46.853.724,80	18:10
MERIT MERIT TURIZM	33,26	-2,92	4.713.048,74	18:10
MERKO MERKO GIDA	6,28	-3,38	18.726.602,81	18:10
METRO METRO HOLDING	1,75	-3,85	35.356.023,12	18:10
METUR METEMTUR YATIRIM	6,44	-2,42	5.972.043,12	18:10
MGROS MIGROS TICARET	141,70	-2,07	297.586.375,00	18:10
MIATK MIA TEKNOLOJI	107,10	-4,72	190.132.206,20	18:10
MIPAZ MILPA	10,73	-0,92	9.491.324,76	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,05	-5,25	544.957,67	18:10
MNDRS MENDERES TEKSTIL	6,82	-1,16	33.310.790,97	18:10
MNDTR MONDI TURKEY	18,50	-2,63	18.987.674,30	18:10
MOBTL MOBILTEL ILETISIM	3,40	-2,02	23.253.808,71	18:10
MPARK MLP SAGLIK	80,00	-3,03	23.082.977,20	18:10
MRGYO MARTI GMYO	6,69	5,85	60.044.936,73	18:10
MRSHL MARSHALL	434,90	9,99	5.936.819,90	18:10
MSGYO MISTRAL GMYO	6,27	-0,95	6.305.988,25	18:10
MTRKS MATRIKS BILGI DAGITIM	38,94	-1,67	8.840.642,84	18:10
MTRYO METRO YAT. ORT.	3,82	-2,30	4.376.700,39	18:10
MZHLD MAZHAR ZORLU HOLDING	9,35	-0,53	23.745.755,83	18:10
NATEN NATUREL ENERJI	148,50	-0,34	31.536.252,00	18:10
NETAS NETAS TELEKOM.	31,00	-1,52	17.800.352,14	18:10
NIBAS NIGBAS NIGDE BETON	14,32	-2,92	17.652.538,72	18:10
NTGAZ NATURELGAZ	33,00	-5,82	70.605.543,52	18:10
NTHOL NET HOLDING	11,40	-2,65	38.001.923,33	18:10
NUGYO NUROL GMYO	6,65	-2,49	23.504.829,57	18:10
NUHCM NUH CIMENTO	94,60	-1,05	8.233.479,15	18:10
OBASE OBASE BILGISAYAR	20,12	-2,90	12.117.153,52	18:10
ODAS ODAS ELEKTRIK	7,94	-2,22	838.754.793,89	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	96,80	10,00	5.296.315,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,37	-1,34	13.387.170,41	18:10
ORGE ORGE ENERJI ELEKTRIK	22,20	0,18	28.514.140,60	18:10
ORMA ORMA ORMAN MAHSULLERI	55,45	-2,63	514.843,40	18:10
OSMEN OSMANLI MENKUL	57,45	0,79	3.635.295,35	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,31	-1,19	11.741.544,66	18:10
OTKAR OTOKAR	997,70	-1,24	147.599.627,40	18:10
OTTO OTTO HOLDING	94,95	-0,05	491.725,55	18:10
OYAKC OYAK CIMENTO	23,02	-1,62	244.901.922,04	18:10
OYAYO OYAK YAT. ORT.	10,93	-2,24	3.618.776,97	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,79	-2,57	32.839.767,36	18:10
OYYAT OYAK YATIRIM MENKUL	34,50	-1,71	3.272.186,14	18:10
OZGYO OZDERICI GMYO	4,52	-3,42	17.301.540,63	18:10
OZKGY OZAK GMYO	14,51	-3,07	40.762.240,10	18:10
OZRDN OZERDEN PLASTIK	13,00	-1,96	2.213.839,52	18:10
OZSUB OZSU BALIK	19,13	-4,54	140.067.871,92	18:10
PAGYO PANORA GMYO	27,38	2,78	13.817.398,74	18:10
PAMEL PAMEL ELEKTRIK	289,00	-1,26	16.656.636,60	18:10
PAPIL PAPILON SAVUNMA	17,98	1,58	19.002.507,16	18:10
PARSN PARSAN	55,85	-3,71	37.228.943,35	18:10
PCILT PC ILETISIM MEDYA	32,52	-2,17	32.022.243,68	18:10
PEGYO PERA GMYO	4,87	0,41	12.282.743,49	18:10
PEKGY PEKER GMYO	3,21	-0,93	9.628.082,85	18:10
PENGD PENGUEN GIDA	7,21	-4,12	37.380.490,08	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	40,84	-1,02	16.784.158,16	18:10
PETKM PETKIM	16,73	-2,11	2.493.344.190,99	18:10
PETUN PINAR ET VE UN	64,50	-3,37	5.807.304,40	18:10
PGSUS PEGASUS	543,60	-1,02	2.332.749.652,10	18:10
PINSU PINAR SU	7,90	-3,66	29.846.313,21	18:10
PKART PLASTIKKART	27,40	-2,42	19.052.256,58	18:10
PKENT PETROKENT TURIZM	137,00	0,88	27.298.598,40	18:10
PLTUR PLATFORM TURIZM	14,76	-1,73	283.488.754,45	18:10
PNLSN PANELSAN CATI CEPHE	32,88	-1,56	12.218.626,30	18:10
PNSUT PINAR SUT	61,00	-3,02	8.744.763,65	18:10
POLHO POLISAN HOLDING	9,50	-5,00	102.444.780,96	18:10
POLTK POLITEKNIK METAL	1.365,00	-2,43	13.936.251,20	18:10
PRDGS PARDUS GIRISIM	7,70	-4,70	32.806.778,20	18:10
PRKAB TURK PRYSMIAN KABLO	32,96	-2,66	44.766.822,26	18:10
PRKME PARK ELEK.MADENCILIK	19,90	-3,40	13.951.945,29	18:10
PRZMA PRIZMA PRESS MATBAACILIK	10,47	0,77	2.067.437,07	18:10
PSDTC PERGAMON DIS TICARET	32,46	-1,28	3.793.068,40	18:10
PSGYO PASIFIK GMYO	8,34	-2,80	71.169.942,80	18:10
QNBFB QNB FINANSBANK	45,98	-0,91	220.431,08	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	101,30	2,53	209.426,80	18:10
QUAGR QUA GRANITE HAYAL YAPI	64,65	-1,30	47.245.261,60	18:10
RALYH RAL YATIRIM HOLDING	36,08	-0,88	36.300.469,82	18:10
RAYSG RAY SIGORTA	20,16	-0,20	1.515.061,90	18:10
RHEAG RHEA GIRISIM	3,89	0,78	2.815.724,88	18:10
RNPOL RAINBOW POLIKARBONAT	17,46	-2,57	10.942.487,30	18:10
RODRG RODRIGO TEKSTIL	55,80	-10,00	17.894.022,45	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	10,72	-3,68	15.134.190,46	18:10
RUBNS RUBENIS TEKSTIL	23,60	-4,14	25.942.725,92	18:10
RYGYO REYSAS GMYO	11,41	-3,71	22.189.680,64	18:10
RYSAS REYSAS LOJISTIK	20,82	-1,98	14.592.637,70	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	14,44	-4,18	6.102.671,41	18:10
SAHOL SABANCI HOLDING	39,90	-0,35	2.417.565.808,42	18:10
SAMAT SARAY MATBAACILIK	22,60	-5,12	5.387.345,20	18:10
SANEL SANEL MUHENDISLIK	19,47	-5,58	27.100.204,99	18:10
SANFM SANIFOAM ENDUSTRI	18,25	-1,78	4.468.123,80	18:10
SANKO SANKO PAZARLAMA	28,50	8,94	75.165.790,60	18:10
SARKY SARKUYSAN	26,86	-1,83	11.160.744,00	18:10
SASA SASA POLYESTER	108,00	5,88	461.161.199,70	18:10
SAYAS SAY YENILENEBILIR ENERJI	38,20	-0,37	19.829.055,96	18:10
SDTTR SDT UZAY VE SAVUNMA	132,20	9,98	322.792.702,30	18:10
SEGYO SEKER GMYO	2,12	-2,75	28.763.013,39	18:10
SEKFK SEKER FIN. KIR.	9,46	-2,27	5.856.334,82	18:10
SEKUR SEKURO PLASTIK	23,68	-0,67	6.634.651,30	18:10
SELEC SELCUK ECZA DEPOSU	39,94	-0,50	123.136.245,02	18:10
SELGD SELCUK GIDA	5,82	0,00	701.059,57	18:10
SELVA SELVA GIDA	10,43	-2,80	16.394.732,38	18:10
SEYKM SEYITLER KIMYA	9,10	-1,52	11.192.009,80	18:10
SILVR SILVERLINE ENDUSTRI	15,11	-2,45	11.483.637,46	18:10
SISE SISE CAM	41,84	1,16	4.343.084.838,66	18:10
SKBNK SEKERBANK	2,65	-1,49	441.765.009,49	18:10
SKTAS SOKTAS	4,51	-4,25	14.897.260,70	18:10
SMART SMARTIKS YAZILIM	9,13	-2,14	8.841.295,10	18:10
SMRTG SMART GUNES ENERJISI TEK.	75,00	-3,91	86.423.108,40	18:10
SNGYO SINPAS GMYO	3,11	-2,51	113.958.930,26	18:10
SNICA SANICA ISI SANAYI	31,90	-2,27	512.672.628,72	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	31,50	-4,55	1.782.258,50	18:10
SNPAM SONMEZ PAMUKLU	15,30	-2,55	312.099,07	18:10
SODSN SODAS SODYUM SANAYII	30,62	0,53	379.286,94	18:10
SOKE SOKE DEGIRMENCILIK	21,44	0,66	2.302.900.713,62	18:10
SOKM SOK MARKETLER TICARET	28,42	-4,05	374.402.336,52	18:10
SONME SONMEZ FILAMENT	35,86	-0,39	4.819.316,96	18:10
SRVGY SERVET GMYO	197,30	0,15	28.596.055,90	18:10
SUMAS SUMAS SUNI TAHTA	105,00	-2,78	203.104,20	18:10
SUNTK SUN TEKSTIL	42,20	-3,56	20.145.274,60	18:10
SUWEN SUWEN TEKSTIL	50,95	-2,21	7.407.426,70	18:10
TATGD TAT GIDA	26,54	-1,78	11.494.261,84	18:10
TAVHL TAV HAVALIMANLARI	85,70	-0,92	537.933.331,60	18:10
TBORG T.TUBORG	32,48	-1,87	892.061,94	18:10
TCELL TURKCELL	38,04	-2,96	1.845.297.231,74	18:10
TDGYO TREND GMYO	13,30	-1,48	7.113.324,84	18:10
TEKTU TEK-ART TURIZM	3,61	-5,50	57.890.394,09	18:10
TERA TERA YATIRIM MENKUL DEGERLER	23,18	-3,58	14.104.191,64	18:10
TETMT TETAMAT GIDA	247,10	-0,96	2.137.392,70	18:10
TEZOL EUROPAP TEZOL KAGIT	21,76	-4,56	35.228.111,18	18:10
TGSAS TGS DIS TICARET	17,58	-3,67	5.159.817,79	18:10
THYAO TURK HAVA YOLLARI	149,80	-0,27	11.981.888.235,80	18:10
TKFEN TEKFEN HOLDING	42,16	-6,68	1.140.657.934,46	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,56	-3,38	63.208.791,92	18:10
TLMAN TRABZON LIMAN	56,20	-3,85	12.657.646,85	18:10
TMPOL TEMAPOL POLIMER PLASTIK	27,88	-2,72	8.106.057,30	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	59,45	-4,11	81.272.184,35	18:10
TNZTP TAPDI TINAZTEPE	19,55	2,04	479.194.462,24	18:10
TOASO TOFAS OTO. FAB.	163,60	0,18	1.227.675.015,50	18:10
TRCAS TURCAS PETROL	17,90	1,82	34.981.701,26	18:10
TRGYO TORUNLAR GMYO	16,82	-3,89	91.231.134,17	18:10
TRILC TURK ILAC SERUM	11,14	-1,15	53.376.482,82	18:10
TSGYO TSKB GMYO	5,24	3,35	19.083.335,94	18:10
TSKB T.S.K.B.	4,23	-1,86	610.926.461,71	18:10
TSPOR TRABZONSPOR SPORTIF	4,24	-3,42	66.171.126,40	18:10
TTKOM TURK TELEKOM	21,48	-4,70	1.698.841.462,84	18:10
TTRAK TURK TRAKTOR	564,40	-0,97	151.240.985,90	18:10
TUCLK TUGCELIK	31,82	-5,07	13.383.984,40	18:10
TUKAS TUKAS	19,39	-2,51	126.991.215,86	18:10
TUPRS TUPRAS	634,70	3,17	8.066.202.918,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	25,60	-3,40	4.825.045,62	18:10
TURGG TURKER PROJE GAYRIMENKUL	247,50	-4,07	2.723.832,40	18:10
TURSG TURKIYE SIGORTA	10,59	-3,55	61.230.665,07	18:10
UFUK UFUK YATIRIM	60,00	0,00	1.022.305,85	18:10
ULAS ULASLAR TURIZM YAT.	10,01	-2,82	466.609,46	18:10
ULKER ULKER BISKUVI	38,76	-3,63	211.029.086,04	18:10
ULUFA ULUSAL FAKTORING	6,25	-5,30	5.107.120,10	18:10
ULUSE ULUSOY ELEKTRIK	227,50	7,26	16.947.696,30	18:10
ULUUN ULUSOY UN SANAYI	30,24	-4,91	95.146.018,56	18:10
UMPAS UMPAS HOLDING	4,10	-5,53	581.385,14	18:10
UNLU UNLU YATIRIM HOLDING	8,49	-3,08	19.489.015,91	18:10
USAK USAK SERAMIK	3,42	-2,01	27.547.194,87	18:10
UZERB UZERTAS BOYA	162,10	-0,12	1.790.355,80	18:10
VAKBN VAKIFLAR BANKASI	9,72	-3,28	826.943.839,64	18:10
VAKFN VAKIF FIN. KIR.	3,85	-2,04	39.820.885,55	18:10
VAKKO VAKKO TEKSTIL	48,40	-1,67	20.199.803,62	18:10
VANGD VANET GIDA	4,93	-1,60	1.599.414,73	18:10
VBTYZ VBT YAZILIM	54,25	-2,86	54.239.150,35	18:10
VERTU VERUSATURK GIRISIM	33,24	-3,65	29.391.817,02	18:10
VERUS VERUSA HOLDING	112,30	-1,49	17.340.620,20	18:10
VESBE VESTEL BEYAZ ESYA	13,27	-3,70	233.248.050,42	18:10
VESTL VESTEL	67,00	-3,53	1.264.493.950,45	18:10
VKFYO VAKIF YAT. ORT.	6,20	-1,90	2.280.586,24	18:10
VKGYO VAKIF GMYO	4,58	-4,98	131.068.811,76	18:10
VKING VIKING KAGIT	43,52	-9,97	28.773.211,68	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	40,28	-3,03	6.212.713,10	18:10
YATAS YATAS	33,00	-4,35	43.463.838,18	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	5,39	-2,88	5.944.794,77	18:10
YBTAS YIBITAS INSAAT MALZEME	69.500,00	-0,71	208.750,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	60,10	-1,72	75.462.058,35	18:10
YESIL YESIL YATIRIM HOLDING	4,72	-3,08	79.607.872,82	18:10
YGGYO YENI GIMAT GMYO	37,72	2,56	7.366.233,78	18:10
YGYO YESIL GMYO	1,79	-0,56	4.258.889,68	18:10
YKBNK YAPI VE KREDI BANK.	9,09	-3,30	2.880.563.821,93	18:10
YKSLN YUKSELEN CELIK	11,45	-0,35	11.583.657,45	18:10
YONGA YONGA MOBILYA	31,50	-1,56	183.213,10	18:10
YUNSA YUNSA	72,35	-1,83	21.996.270,20	18:10
YYAPI YESIL YAPI	2,52	-2,33	16.343.661,95	18:10
YYLGD YAYLA GIDA	28,78	-2,97	64.601.142,60	18:10
ZEDUR ZEDUR ENERJI	55,00	-1,79	1.416.090,35	18:10
ZOREN ZORLU ENERJI	5,16	2,38	480.917.326,76	18:10
ZRGYO ZIRAAT GMYO	4,28	-2,28	30.090.118,22	18:10

PİYASA ÖZETİ

Dolar	18,8116	% 0.01
Euro	20,4382	% -0.29
Sterlin	23,3099	% -0.23
Bitcoin	436892,00	% 1.03
Ethereum	29997,00	% 0.17
Çeyrek	1.917,00	% -0,15
G. Altın	1.164,52	% -0,15
BIST 100		%
Litecoin	1783.63	% 7.08
B. Cash	2555.95,00	% 1.79

THYAO	11.981.888.235,80
TUPRS	8.066.202.918,30